拍板:5080.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.55 | 0.00 | - | 40 | 41 | 2024-07-01 | 0.12 | -0.08 | -40.00% | 128 | 686 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 11 | 51 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 17 | 57 |
| 114.70 | 0.00 | - | - | 5 | 2024-07-05 | 0.30 | -0.14 | -31.82% | 56 | 242 |
| 289.61 | 0.00 | - | - | 4 | 2024-07-08 | 0.45 | -0.10 | -18.18% | 42 | 204 |
| - | - | - | - | - | 2024-07-09 | 0.80 | 0.00 | - | 1 | 39 |
| 422.16 | +17.85 | +4.41% | 1 | 1 | 2024-07-10 | 0.60 | -0.25 | -29.41% | 19 | 54 |
| 319.98 | 0.00 | - | - | 2 | 2024-07-12 | 3.02 | 0.00 | - | 50 | 309 |
| 404.04 | 0.00 | - | 1 | 155 | 2024-07-19 | 2.45 | -0.60 | -19.67% | 27 | 812 |
| - | - | - | - | - | 2024-07-26 | 4.47 | -0.83 | -15.66% | 5 | 66 |
| 317.53 | 0.00 | - | 20 | 39 | 2024-07-31 | 7.00 | -1.40 | -16.67% | 301 | 315 |
| - | - | - | - | - | 2024-08-02 | 6.40 | -1.39 | -17.84% | 18 | 38 |
| 285.90 | 0.00 | - | 10 | 34 | 2024-08-16 | 13.60 | 0.00 | - | 1 | 208 |
| 478.50 | +137.53 | +40.33% | 1 | 20 | 2024-08-30 | 18.63 | 0.00 | - | 1 | 142 |
| 517.30 | +30.73 | +6.32% | 4 | 75 | 2024-09-20 | 28.40 | +0.80 | +2.90% | 2 | 228 |
| 508.83 | +20.83 | +4.27% | 1 | 80 | 2024-09-30 | 29.95 | -8.18 | -21.45% | 4 | 283 |
| 334.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 81.90 | 0.00 | - | 38 | 48 |
| - | - | - | - | - | 2024-10-31 | 51.95 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-11-15 | 65.87 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-29 | 65.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 74.97 | 0.00 | - | - | 94 |
